We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 23.80 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 23.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 23.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 6.20 | 6.20 | 6.20 | 0.00 % | 0 | 354 |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 19 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 2.91 | 2.91 | 2.91 | 0.00 % | 0 | 118 |
| 150.00 | 1.99 | 1.99 | 1.99 | 0.00 % | 0 | 645 |
| 152.50 | 1.06 | 1.06 | 1.06 | 0.00 % | 0 | 404 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 0.82 | 0.82 | 0.82 | 0.00 % | 0 | 66 |
| 147.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 84 |
| 148.00 | 1.32 | 1.32 | 1.32 | 0.00 % | 0 | 195 |
| 149.00 | 1.72 | 1.72 | 1.72 | 0.00 % | 0 | 576 |
| 150.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 1,440 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
