We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 4.68 | 4.68 | 4.68 | 0.00 % | 0 | 28 |
| 147.00 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 19 |
| 148.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 70 |
| 149.00 | 2.91 | 2.91 | 2.91 | 0.00 % | 0 | 118 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 426 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 84 |
| 148.00 | 1.32 | 1.32 | 1.32 | 0.00 % | 0 | 195 |
| 149.00 | 1.72 | 1.72 | 1.72 | 0.00 % | 0 | 576 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 187 |
| 155.00 | 5.62 | 5.62 | 5.62 | 0.00 % | 0 | 242 |
| 157.50 | 6.80 | 6.80 | 6.80 | 0.00 % | 0 | 42 |
| 160.00 | 6.94 | 6.94 | 6.94 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
