We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.78 | Volume | 1,336 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 2.10 | Open Interest | 1,024 | Day's Range | 1.29 - 4.30 |
| Open | 2.57 | Prev Close | 2.75 | Last Trade | 11/21/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 3.35 | 4.40 | 2.90 | -35.84 % | 50 | 73 |
| 119.00 | 2.18 | 2.99 | 2.82 | -19.20 % | 394 | 128 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.62 | 0.73 | 0.72 | -57.40 % | 2,015 | 1,395 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.06 | 0.08 | 0.08 | -86.44 % | 1,862 | 1,052 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 117.00 | 0.02 | 0.04 | 0.03 | -89.29 % | 925 | 1,362 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.10 | 0.13 | 0.11 | -81.67 % | 1,245 | 1,597 |
| 120.00 | 0.23 | 0.28 | 0.24 | -75.00 % | 6,109 | 4,917 |
| 121.00 | 0.48 | 0.55 | 0.55 | -55.65 % | 1,769 | 1,262 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 2.25 | 2.87 | 2.61 | -18.44 % | 428 | 936 |
| 125.00 | 3.20 | 3.55 | 3.51 | -10.00 % | 645 | 1,716 |
| 126.00 | 3.90 | 4.55 | 4.60 | -1.08 % | 88 | 680 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
