Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Tenet Healthcare Corporation New (THC)
Tenet Healthcare Corporation New (THC) Options

THC Tenet Healthcare Corporation New

134.55

3.13 (2.38%)

Last Updated: 11:58:50

Delayed by 15 minutes

THC Jul 19 2024 90 Call

View Full THC Chain

0.00 0.00 (0.00%)

Bid	42.70	Volume	0	Exp. Date	Jul 19 2024
Ask	46.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

THC Option Chain - Jul 19 2024

THC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
110.00	0.00	0.00	0.00	0.00 %	0	0
115.00	18.40	20.70	17.22	-26.09 %	2	13
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	0.00	0.00	0.00	0.00 %	0	0
130.00	5.10	5.50	5.00	0.00 %	0	135
135.00	0.00	0.00	0.00	0.00 %	0	0
140.00	0.00	0.00	0.00	0.00 %	0	0
145.00	0.05	0.60	0.30	0.00 %	0	782
150.00	0.00	0.00	0.00	0.00 %	0	0
155.00	0.15	0.05	0.15	0.00 %	0	44

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
110.00	0.19	0.20	0.19	0.00 %	0	15
115.00	0.00	0.00	0.00	0.00 %	0	0
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	0.15	0.25	0.30	-33.33 %	7	869
130.00	0.55	0.75	0.75	-54.55 %	1	2,056
135.00	2.20	2.40	2.40	-38.46 %	6	764
140.00	0.00	0.00	0.00	0.00 %	0	0
145.00	0.00	0.00	0.00	0.00 %	0	0
150.00	14.70	17.20	0.00	0.00 %	0	0
155.00	0.00	0.00	0.00	0.00 %	0	0

Faraday Future Intellige...

Ubiquitech Software (PK)

Rennova Health (PK)

Intergrated Cannabis Sol... (PK)

Fannie Mae (QB)

Decentral Life (PK)

Ronn Motor (PK)

Brookmount Explorations (PK)

Digital Brand Media and ... (PK)

NioCorp Developments

Enzolytics (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions