We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.60 | Open Interest | 782 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 18.40 | 20.70 | 17.22 | -26.09 % | 2 | 13 |
| 120.00 | 14.10 | 16.00 | 12.67 | 0.00 % | 0 | 8 |
| 125.00 | 9.50 | 11.50 | 7.70 | 0.00 % | 0 | 6 |
| 130.00 | 5.10 | 5.50 | 5.00 | 0.00 % | 0 | 135 |
| 135.00 | 1.80 | 2.05 | 1.45 | 0.00 % | 0 | 474 |
| 140.00 | 0.40 | 0.60 | 0.38 | 0.00 % | 0 | 908 |
| 145.00 | 0.05 | 0.60 | 0.30 | 0.00 % | 0 | 782 |
| 150.00 | 0.05 | 0.75 | 0.22 | 0.00 % | 0 | 65 |
| 155.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.19 | 0.20 | 0.19 | 0.00 % | 0 | 15 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.15 | 0.25 | 0.30 | -33.33 % | 7 | 869 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 2.25 | 2.40 | 2.40 | -38.46 % | 6 | 764 |
| 140.00 | 5.70 | 6.10 | 7.02 | 0.00 % | 0 | 321 |
| 145.00 | 9.70 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
