We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 12.30 | 15.40 | 12.67 | 0.00 % | 0 | 8 |
| 125.00 | 7.80 | 10.40 | 7.70 | 0.00 % | 0 | 6 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 1.30 | 1.55 | 1.52 | 4.83 % | 1 | 474 |
| 140.00 | 0.35 | 0.55 | 0.35 | -7.89 % | 13 | 908 |
| 145.00 | 0.05 | 0.60 | 0.30 | 0.00 % | 0 | 782 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.19 | 0.20 | 0.19 | 0.00 % | 0 | 15 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.05 | 0.15 | 0.10 | -37.50 % | 24 | 862 |
| 125.00 | 0.15 | 0.70 | 0.30 | -33.33 % | 7 | 869 |
| 130.00 | 0.70 | 0.95 | 0.75 | -54.55 % | 1 | 2,056 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 6.30 | 7.70 | 7.02 | 0.00 % | 0 | 321 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 14.60 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 19.80 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
