We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 11.00 | Volume | 64 | Exp. Date | Sep 20 2024 |
|---|---|---|---|---|---|
| Ask | 12.20 | Open Interest | 251 | Day's Range | 10.28 - 12.59 |
| Open | 10.30 | Prev Close | 9.70 | Last Trade | 8/23/2024 14:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 23.10 | 27.50 | 21.60 | 0.00 % | 0 | 351 |
| 145.00 | 19.30 | 22.70 | 21.00 | 19.45 % | 7 | 107 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 7.90 | 8.20 | 8.00 | 29.03 % | 17 | 343 |
| 165.00 | 4.80 | 5.10 | 4.95 | 32.00 % | 49 | 74 |
| 170.00 | 2.60 | 2.90 | 2.67 | 28.37 % | 317 | 120 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.10 | 0.30 | 0.15 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.15 | 1.60 | 0.35 | -35.19 % | 3 | 63 |
| 145.00 | 0.45 | 0.60 | 0.49 | -47.31 % | 6 | 262 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 1.50 | 2.50 | 1.64 | -41.43 % | 80 | 160 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 4.70 | 5.00 | 5.00 | 0.00 % | 3 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 10.70 | 11.70 | 14.62 | 0.00 % | 0 | 21 |
| 180.00 | 13.60 | 17.70 | 41.53 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
