Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 124 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 24.00 | 28.60 | 23.65 | 0.00 % | 0 | 72 |
| 125.00 | 20.50 | 22.20 | 41.03 | 0.00 % | 0 | 41 |
| 130.00 | 15.30 | 17.30 | 13.88 | 0.00 % | 0 | 9 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 5.80 | 6.00 | 5.60 | 3.32 % | 17 | 182 |
| 150.00 | 3.40 | 3.80 | 3.50 | 10.41 % | 14 | 206 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 1.15 | 1.30 | 1.16 | 16.00 % | 25 | 334 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.10 | 1.90 | 0.60 | 0.00 % | 0 | 233 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.75 | 1.05 | 1.15 | -14.81 % | 2 | 346 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 4.60 | 4.90 | 5.00 | -18.03 % | 2 | 628 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 10.10 | 11.40 | 12.50 | 0.00 % | 0 | 209 |
| 160.00 | 14.20 | 15.60 | 17.58 | 0.00 % | 0 | 151 |
| 165.00 | 19.30 | 20.80 | 12.71 | 0.00 % | 0 | 97 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
