We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.85 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 184 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 19.50 | 21.50 | 32.85 | 0.00 % | 0 | 85 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 1.25 | 2.50 | 1.25 | 35.87 % | 3 | 526 |
| 140.00 | 0.35 | 0.60 | 0.35 | 9.37 % | 3 | 778 |
| 145.00 | 0.10 | 0.70 | 0.25 | 150.00 % | 1 | 1,109 |
| 150.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 1,911 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.19 | 2.15 | 0.19 | 0.00 % | 0 | 203 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.05 | 0.60 | 0.85 | 0.00 % | 0 | 1,154 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 1.05 | 1.40 | 1.40 | 0.00 % | 0 | 927 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 4.70 | 8.10 | 7.10 | 1.43 % | 2 | 206 |
| 140.00 | 8.20 | 10.70 | 9.96 | -9.45 % | 1 | 585 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
