We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.40 | Open Interest | 927 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 23.50 | 26.70 | 35.20 | 0.00 % | 0 | 143 |
| 110.00 | 19.50 | 21.50 | 32.85 | 0.00 % | 0 | 85 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.35 | 0.60 | 0.35 | 9.37 % | 3 | 778 |
| 145.00 | 0.10 | 0.70 | 0.25 | 150.00 % | 1 | 1,109 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.85 | 0.50 | 0.85 | 0.00 % | 0 | 184 |
| 115.00 | 0.05 | 0.60 | 0.85 | 0.00 % | 0 | 1,154 |
| 120.00 | 0.35 | 0.60 | 0.55 | 10.00 % | 2 | 762 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 2.60 | 5.00 | 3.10 | 3.33 % | 1,807 | 242 |
| 135.00 | 4.70 | 8.10 | 7.10 | 1.43 % | 2 | 206 |
| 140.00 | 8.20 | 10.70 | 9.96 | -9.45 % | 1 | 585 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
