ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

THC Tenet Healthcare Corporation New

133.31
-0.26 (-0.19%)
Feb 14 2025 - Closed
Delayed by 15 minutes

THC Feb 21 2025 85 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

THC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
110.000.000.000.000.00 %00
115.000.000.000.000.00 %00
120.000.000.000.000.00 %00
125.000.000.000.000.00 %00
130.000.000.000.000.00 %00
135.002.103.004.6076.92 %6847
140.000.000.000.000.00 %00
145.000.000.000.000.00 %00
150.000.000.000.000.00 %00
155.000.100.100.222,100.00 %1680

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
110.000.060.050.05-16.67 %11448
115.000.000.000.000.00 %00
120.000.000.000.000.00 %00
125.000.000.000.000.00 %00
130.000.000.000.000.00 %00
135.001.704.503.45-23.33 %11181
140.005.008.604.50-39.19 %6355
145.000.000.000.000.00 %00
150.0014.1018.6015.690.00 %080
155.000.000.000.000.00 %00