ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

THC Tenet Healthcare Corporation New

133.31
-0.26 (-0.19%)
Feb 14 2025 - Closed
Delayed by 15 minutes

THC Feb 21 2025 105 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

THC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
110.0022.6024.800.000.00 %00
115.0017.9020.5021.2098.13 %136
120.0012.8014.808.800.00 %032
125.000.000.000.000.00 %00
130.000.000.000.000.00 %00
135.002.103.004.6076.92 %6847
140.000.650.950.95-24.00 %1961,050
145.000.000.000.000.00 %00
150.000.000.000.000.00 %00
155.000.100.100.222,100.00 %1680

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
110.000.060.050.05-16.67 %11448
115.000.000.000.000.00 %00
120.000.000.000.000.00 %00
125.000.200.700.25-64.29 %452,095
130.001.051.850.80-56.76 %52919
135.001.704.503.45-23.33 %11181
140.000.000.000.000.00 %00
145.000.000.000.000.00 %00
150.000.000.000.000.00 %00
155.000.000.000.000.00 %00