ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

THC Tenet Healthcare Corporation New

133.31
-0.26 (-0.19%)
Feb 14 2025 - Closed
Delayed by 15 minutes

THC Feb 21 2025 175 Call

0.29 0.00 (0.00%)
Bid 0.29 Volume 0 Exp. Date Feb 21 2025
Ask 0.50 Open Interest 39 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.29 Last Trade - -

THC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
110.000.000.000.000.00 %00
115.0017.9020.5021.2098.13 %136
120.000.000.000.000.00 %00
125.000.000.000.000.00 %00
130.004.506.007.6045.87 %7159
135.002.103.004.6076.92 %6847
140.000.000.000.000.00 %00
145.000.250.400.32-20.00 %654,154
150.000.000.000.000.00 %00
155.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
110.000.060.050.05-16.67 %11448
115.000.050.300.05-44.44 %6476
120.000.100.250.10-60.00 %191,451
125.000.200.700.25-64.29 %452,095
130.001.051.850.80-56.76 %52919
135.000.000.000.000.00 %00
140.000.000.000.000.00 %00
145.009.5014.009.50-37.91 %1182
150.0014.1018.6015.690.00 %080
155.000.000.000.000.00 %00