ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

THC Tenet Healthcare Corporation New

135.95
1.04 (0.77%)
Last Updated: 13:59:51
Delayed by 15 minutes

THC Feb 21 2025 125 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

THC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
110.000.000.000.000.00 %00
115.000.000.000.000.00 %00
120.0014.6016.808.800.00 %032
125.000.000.000.000.00 %00
130.000.000.000.000.00 %00
135.000.000.000.000.00 %00
140.000.000.000.000.00 %00
145.000.150.250.10-75.00 %164,105
150.000.000.000.000.00 %00
155.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
110.000.000.000.000.00 %00
115.000.050.100.050.00 %0470
120.000.100.150.1990.00 %101,441
125.000.050.100.10-28.57 %1,0022,115
130.000.000.000.000.00 %00
135.001.603.203.6077.34 %7174
140.004.405.004.600.00 %16351
145.008.709.409.4017.50 %5164
150.0012.6015.1015.690.00 %034
155.000.000.000.000.00 %00