Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Thor Industries (THO)
Thor Industries (THO) Options

THO Thor Industries

112.18

1.65 (1.49%)

Nov 22 2024 - Closed

Delayed by 15 minutes

THO Dec 20 2024 95 Call

View Full THO Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

THO Option Chain - Dec 20 2024

THO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
85.00	25.30	30.00	23.05	0.00 %	0	8
90.00	21.50	24.90	24.16	0.00 %	0	39
95.00	16.50	19.80	16.40	0.00 %	0	81
100.00	13.60	15.40	10.20	0.00 %	0	52
105.00	9.80	10.60	9.00	0.00 %	0	72
110.00	0.00	0.00	0.00	0.00 %	0	0
115.00	2.50	4.90	4.20	-2.33 %	14	266
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	1.45	1.75	1.30	0.00 %	0	66
130.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
85.00	0.00	0.00	0.00	0.00 %	0	0
90.00	0.00	0.00	0.00	0.00 %	0	0
95.00	0.00	0.00	0.00	0.00 %	0	0
100.00	1.35	1.55	1.80	0.00 %	0	1,223
105.00	2.35	3.00	2.65	-7.02 %	74	1,365
110.00	0.00	0.00	0.00	0.00 %	0	0
115.00	6.40	7.30	7.40	0.00 %	0	59
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	0.00	0.00	0.00	0.00 %	0	0
130.00	16.00	20.70	23.70	0.00 %	0	1

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Bioelectronics (PK)

Fannie Mae (QB)

Rennova Health (CE)

Lightwave Logic

North Bay Resources (PK)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions