Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Thor Industries (THO)
Thor Industries (THO) Options

THO Thor Industries

111.13

-2.02 (-1.79%)

Nov 27 2024 - Closed

Delayed by 15 minutes

THO Dec 20 2024 150 Call

View Full THO Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Ask	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

THO Option Chain - Dec 20 2024

THO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
85.00	0.00	0.00	0.00	0.00 %	0	0
90.00	20.40	23.80	24.16	0.00 %	0	39
95.00	15.80	19.20	16.40	0.00 %	0	81
100.00	0.00	0.00	0.00	0.00 %	0	0
105.00	0.00	0.00	0.00	0.00 %	0	0
110.00	0.00	0.00	0.00	0.00 %	0	0
115.00	0.00	0.00	0.00	0.00 %	0	0
120.00	2.20	2.30	2.20	-15.38 %	28	982
125.00	0.00	0.00	0.00	0.00 %	0	0
130.00	0.50	0.85	0.94	42.42 %	3	33

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
85.00	0.00	0.00	0.00	0.00 %	0	0
90.00	0.10	0.65	0.20	0.00 %	0	1,786
95.00	0.60	0.70	0.70	0.00 %	0	272
100.00	1.25	1.40	1.17	0.00 %	0	1,223
105.00	2.45	2.65	1.51	0.00 %	0	1,582
110.00	4.30	4.70	3.30	-10.81 %	10	229
115.00	7.00	7.20	6.80	7.94 %	4	366
120.00	10.30	11.90	9.48	0.00 %	0	47
125.00	0.00	0.00	0.00	0.00 %	0	0
130.00	16.70	21.40	23.70	0.00 %	0	1

Accredited Solutions (PK)

Santo Mining (CE)

Therapeutic Solutions (PK)

ERHC Energy (CE)

NioCorp Developments

Moon Equity (PK)

Global Developments (PK)

Enanta Pharmaceuticals

Enzolytics (PK)

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

RespireRx Pharmaceuticals (CE)

Impact Fusion (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions