We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.50 | Volume | 4 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.75 | Open Interest | 1,433 | Day's Range | 1.85 - 2.55 |
| Open | 2.55 | Prev Close | 2.70 | Last Trade | 1/02/2025 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 25.00 | 27.60 | 34.35 | 0.00 % | 0 | 23 |
| 75.00 | 20.00 | 22.70 | 33.50 | 0.00 % | 0 | 15 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 10.40 | 12.60 | 12.21 | 0.00 % | 0 | 13 |
| 90.00 | 6.50 | 7.10 | 6.50 | 0.00 % | 0 | 25 |
| 95.00 | 3.30 | 3.70 | 3.19 | -3.33 % | 12 | 1,672 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.25 | 0.45 | 0.38 | -45.71 % | 3 | 359 |
| 110.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 663 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.17 | 0.50 | 0.17 | 0.00 % | 0 | 457 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 2.50 | 2.75 | 1.85 | -31.48 % | 4 | 1,433 |
| 100.00 | 5.30 | 6.20 | 6.75 | 0.00 % | 0 | 328 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
