ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

THO Thor Industries

100.53
-1.36 (-1.33%)
After Hours
Last Updated: 16:25:05
Delayed by 15 minutes

THO Feb 21 2025 90 Call

6.90 0.00 (0.00%)
Bid 9.10 Volume 0 Exp. Date Feb 21 2025
Ask 12.10 Open Interest 4 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.90 Last Trade - -

THO Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.000.000.000.000.00 %00
80.0019.7022.1016.800.00 %01
85.0014.8016.9011.480.00 %01
90.009.1012.106.900.00 %04
95.005.206.306.600.00 %0559
100.001.152.101.9723.13 %2556
105.000.050.200.270.00 %0178
110.000.000.000.000.00 %00
115.000.000.000.000.00 %00
120.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.000.400.700.400.00 %03
80.000.750.150.750.00 %022
85.000.050.050.050.00 %276
90.000.000.000.000.00 %00
95.000.100.150.100.00 %0154
100.000.301.050.550.00 %0650
105.002.506.203.160.00 %055
110.007.9010.306.300.00 %01
115.0012.9016.1019.950.00 %00
120.0017.9020.200.000.00 %00