Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 41.70 | 45.50 | 0.00 | 43.60 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 26.20 | 31.00 | 29.89 | 28.60 | 0.00 | 0.00 % | 0 | 15 | - |
75.00 | 22.10 | 26.50 | 34.80 | 24.30 | -0.00 | 0.00 % | 0 | 2 | - |
80.00 | 17.70 | 21.20 | 22.58 | 19.45 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 12.60 | 16.40 | 13.83 | 14.50 | 0.00 | 0.00 % | 0 | 5 | - |
90.00 | 9.00 | 10.50 | 13.07 | 9.75 | 0.00 | 0.00 % | 0 | 140 | - |
95.00 | 5.90 | 6.90 | 8.20 | 6.40 | 0.00 | 0.00 % | 0 | 29 | - |
100.00 | 3.60 | 4.40 | 4.30 | 4.00 | -1.30 | -23.21 % | 1 | 150 | 2/27/2025 |
105.00 | 1.90 | 2.15 | 3.55 | 2.025 | 0.00 | 0.00 % | 0 | 217 | - |
110.00 | 0.95 | 1.10 | 1.52 | 1.025 | -0.33 | -17.84 % | 7 | 148 | 2/27/2025 |
115.00 | 0.35 | 0.60 | 0.80 | 0.475 | 0.00 | 0.00 % | 0 | 114 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.20 | 1.35 | 0.20 | 0.775 | 0.00 | 0.00 % | 0 | 49 | - |
135.00 | 0.39 | 1.35 | 0.39 | 0.87 | 0.00 | 0.00 % | 0 | 762 | - |
140.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 10 | 18 | 2/27/2025 |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.55 | 0.50 | 0.55 | 0.525 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 1.25 | 1.50 | 1.25 | 1.375 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.05 | 1.65 | 0.75 | 0.85 | 0.00 | 0.00 % | 0 | 23 | - |
80.00 | 0.35 | 0.50 | 0.62 | 0.425 | 0.00 | 0.00 % | 0 | 23 | - |
85.00 | 0.70 | 0.90 | 0.75 | 0.80 | 0.11 | 17.19 % | 76 | 98 | 2/27/2025 |
90.00 | 1.40 | 1.75 | 1.15 | 1.575 | -0.04 | -3.36 % | 1 | 343 | 2/27/2025 |
95.00 | 2.85 | 3.10 | 3.10 | 2.975 | 1.10 | 55.00 % | 1 | 156 | 2/27/2025 |
100.00 | 5.00 | 5.60 | 4.00 | 5.30 | 0.00 | 0.00 % | 0 | 227 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 10.40 | 14.60 | 11.70 | 12.50 | 0.00 | 0.00 % | 0 | 39 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 19.70 | 23.30 | 13.10 | 21.50 | 0.00 | 0.00 % | 0 | 5 | - |
125.00 | 24.70 | 28.40 | 0.00 | 26.55 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 34.70 | 38.60 | 0.00 | 36.65 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 39.60 | 43.40 | 0.00 | 41.50 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 44.60 | 48.40 | 0.00 | 46.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions