ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

THO Thor Industries

99.60
0.61 (0.62%)
Pre Market
Last Updated: 07:32:12
Delayed by 15 minutes

THO Feb 21 2025 115 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

THO Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.000.000.000.000.00 %00
80.0018.6020.6016.800.00 %01
85.0013.4015.8011.480.00 %01
90.000.000.000.000.00 %00
95.003.405.204.62-30.00 %5559
100.000.200.400.22-88.83 %363555
105.000.050.050.08-70.37 %8178
110.000.101.350.100.00 %0105
115.000.000.000.000.00 %00
120.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.000.000.000.000.00 %00
80.000.750.050.750.00 %022
85.000.000.000.000.00 %00
90.000.210.200.210.00 %0138
95.000.100.250.100.00 %0154
100.000.152.101.0590.91 %412650
105.000.000.000.000.00 %00
110.009.4011.806.300.00 %00
115.0013.6017.6019.950.00 %00
120.0019.3022.400.000.00 %00