ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Thermon Group Holdings Inc

Thermon Group Holdings Inc (THR)

29.81
-0.14
(-0.47%)
Closed February 14 4:00PM
29.81
0.00
( 0.00% )
Pre Market: 7:00AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.506.7010.000.008.350.000.00 %00-
25.003.707.504.805.600.000.00 %00-
30.000.153.000.891.5750.000.00 %02-
35.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.000.050.000.000.000.00 %00-
17.500.000.050.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.500.000.050.000.000.000.00 %00-
25.000.100.750.100.4250.000.00 %080-
30.000.103.200.001.650.000.00 %00-
35.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HCTIHealthcare Triangle Inc
$ 0.8542
(78.37%)
9.94M
EFOIEnergy Focus Inc
$ 2.16
(67.44%)
14.48M
INTGIntergroup Corporation
$ 22.80
(61.13%)
6
EDRYEuroDry Ltd
$ 16.69
(58.95%)
7
FGMCFG Merger II Corporation
$ 14.85
(54.45%)
11
RSLSReShape Lifesciences Inc
$ 1.02
(-56.22%)
992.01k
TELATELA Bio Inc
$ 1.21
(-53.64%)
1
INNVInnovAge Holding Corporation
$ 1.81
(-46.61%)
1
KTCCKeyTronic Corporation
$ 2.01
(-36.79%)
1
BPTHBio Path Holdings Inc
$ 0.41
(-35.25%)
119.78k
ADTXAditxt Inc
$ 0.0907
(29.57%)
143.94M
GLYCGlycoMimetics Inc
$ 0.3875
(33.62%)
24.53M
DGLYDigital Ally Inc
$ 0.0823
(7.30%)
17.6M
EFOIEnergy Focus Inc
$ 2.16
(67.44%)
14.48M
MGOLMGO Global Inc
$ 0.5702
(-20.54%)
11.47M

Your Recent History

Delayed Upgrade Clock