Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Treehouse Foods Inc (THS)
Treehouse Foods Inc (THS) Options

THS Treehouse Foods Inc

34.93

0.70 (2.04%)

Dec 24 2024 - Closed

Delayed by 15 minutes

THS Jan 17 2025 17.5 Call

View Full THS Chain

0.00 0.00 (0.00%)

Bid	15.00	Volume	0	Exp. Date	Jan 17 2025
Ask	19.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

THS Option Chain - Jan 17 2025

THS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	8.60	10.20	0.00	0.00 %	0	0
30.00	3.80	5.30	5.90	0.00 %	0	1
35.00	0.70	1.15	0.69	0.00 %	0	274
40.00	0.15	0.50	0.15	0.00 %	0	3,548

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.10	0.00	0.00 %	0	0
25.00	0.00	0.10	0.00	0.00 %	0	0
30.00	0.16	0.15	0.16	0.00 %	0	43
35.00	0.75	0.95	0.90	-30.77 %	1	642
40.00	4.10	6.80	0.00	0.00 %	0	0

North Bay Resources (PK)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Intergrated Cannabis Sol... (PK)

Bioelectronics (PK)

Code Green Apparel (PK)

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions