We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.60 | Volume | 7 | Exp. Date | Aug 30 2024 |
|---|---|---|---|---|---|
| Ask | 9.80 | Open Interest | 132 | Day's Range | 9.20 - 9.50 |
| Open | 9.35 | Prev Close | 10.85 | Last Trade | 8/23/2024 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 4.65 | 5.90 | 5.46 | -1.09 % | 5 | 138 |
| 115.00 | 3.65 | 4.95 | 4.65 | 4.49 % | 28 | 335 |
| 116.00 | 2.94 | 4.45 | 3.50 | -10.03 % | 22 | 181 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 1.25 | 1.31 | 1.22 | -2.40 % | 91 | 693 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.07 | 0.10 | 0.07 | -63.16 % | 143 | 166 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 0.04 | 0.09 | 0.07 | -50.00 % | 1 | 76 |
| 115.00 | 0.07 | 0.10 | 0.13 | -27.78 % | 3 | 65 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 1.13 | 1.21 | 1.27 | -30.22 % | 479 | 338 |
| 121.00 | 1.72 | 2.38 | 2.21 | -11.95 % | 47 | 68 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
