Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
TJX Companies Inc (TJX)
TJX Companies Inc (TJX) Options

TJX TJX Companies Inc

124.00

2.53 (2.08%)

Nov 25 2024 - Closed

Delayed by 15 minutes

TJX Nov 29 2024 127 Call

View Full TJX Chain

0.27 0.24 (800.00%)

Bid	0.11	Volume	67	Exp. Date	Nov 29 2024
Ask	0.28	Open Interest	150	Day's Range	0.03 - 0.33
Open	0.08	Prev Close	0.03	Last Trade	11/25/2024 15:46

TJX Option Chain - Nov 29 2024

TJX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
119.00	0.00	0.00	0.00	0.00 %	0	0
120.00	4.65	5.30	5.15	134.09 %	119	463
121.00	0.00	0.00	0.00	0.00 %	0	0
122.00	0.00	0.00	0.00	0.00 %	0	0
123.00	2.11	2.73	1.75	306.98 %	79	284
124.00	0.00	0.00	0.00	0.00 %	0	0
125.00	0.79	0.97	0.97	1,112.50 %	299	317
126.00	0.41	0.73	0.54	980.00 %	468	253
127.00	0.00	0.00	0.00	0.00 %	0	0
128.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
119.00	0.02	0.05	0.04	-81.82 %	48	267
120.00	0.00	0.00	0.00	0.00 %	0	0
121.00	0.05	0.16	0.07	-90.41 %	123	185
122.00	0.00	0.00	0.00	0.00 %	0	0
123.00	0.00	0.00	0.00	0.00 %	0	0
124.00	0.44	0.61	0.36	-87.14 %	74	46
125.00	0.00	0.00	0.00	0.00 %	0	0
126.00	0.00	0.00	0.00	0.00 %	0	0
127.00	0.00	0.00	0.00	0.00 %	0	0
128.00	2.75	4.50	8.75	0.00 %	0	0

Anavex Life Sciences

Global Developments (PK)

GNCC Capital (CE)

Digital Brand Media and ... (PK)

Asia Broadband (PK)

Accredited Solutions (PK)

TransCode Therapeutics

Code Green Apparel (PK)

Super Micro Computer

Quantum Computing

FuelCell Energy

Clean Vision (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions