ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

TJX TJX Companies Inc

126.50
0.30 (0.24%)
Nov 27 2024 - Closed
Delayed by 15 minutes

TJX Nov 29 2024 118 Put

0.02 0.01 (100.00%)
Bid 0.01 Volume 6 Exp. Date Nov 29 2024
Ask 0.03 Open Interest 258 Day's Range 0.01 - 0.02
Open 0.01 Prev Close 0.01 Last Trade 11/27/2024 15:37

TJX Option Chain - Nov 29 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
121.005.155.555.6210.20 %6190
122.000.000.000.000.00 %00
123.002.944.403.6010.77 %145241
124.000.000.000.000.00 %00
125.001.281.621.6113.38 %123344
126.000.000.000.000.00 %00
127.000.000.000.000.00 %00
128.000.000.000.000.00 %00
129.000.010.030.02-71.43 %42772
130.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
121.000.000.000.000.00 %00
122.000.000.000.000.00 %00
123.000.020.030.02-60.00 %4485
124.000.020.030.03-57.14 %335108
125.000.030.060.05-70.59 %324139
126.000.000.000.000.00 %00
127.000.562.020.53-49.52 %1828
128.001.062.051.21-86.17 %490
129.000.000.000.000.00 %00
130.000.000.000.000.00 %00