ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

TJX TJX Companies Inc

123.49
1.72 (1.41%)
Dec 24 2024 - Closed
Delayed by 15 minutes

TJX Dec 27 2024 113 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Dec 27 2024
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TJX Option Chain - Dec 27 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
118.000.000.000.000.00 %00
119.002.504.552.860.00 %08
120.002.613.852.8523.91 %152
121.000.000.000.000.00 %00
122.001.251.591.51125.37 %9108
123.000.000.000.000.00 %00
124.000.000.000.000.00 %00
125.000.060.070.050.00 %71162
126.000.000.000.000.00 %00
127.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
118.000.030.240.220.00 %031
119.000.010.050.100.00 %0224
120.000.000.000.000.00 %00
121.000.030.070.06-85.37 %91,075
122.000.000.000.000.00 %00
123.000.300.400.42-78.79 %23173
124.000.000.000.000.00 %00
125.001.172.063.06-34.89 %4178
126.002.034.803.450.00 %018
127.000.000.000.000.00 %00