We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.85 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 22.60 | 27.00 | 31.00 | 0.00 % | 0 | 32 |
| 85.00 | 17.80 | 21.80 | 23.00 | 0.00 % | 0 | 152 |
| 90.00 | 12.70 | 17.00 | 17.00 | 0.00 % | 0 | 330 |
| 95.00 | 7.90 | 12.00 | 11.70 | 0.00 % | 0 | 281 |
| 100.00 | 3.30 | 7.10 | 5.55 | -34.94 % | 2 | 189 |
| 105.00 | 0.85 | 2.30 | 2.00 | -20.00 % | 114 | 422 |
| 110.00 | 0.10 | 0.90 | 0.65 | -41.96 % | 32 | 812 |
| 115.00 | 0.05 | 0.20 | 0.17 | -41.38 % | 14 | 582 |
| 120.00 | 0.05 | 0.15 | 0.53 | 960.00 % | 3 | 590 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 0.95 | 0.05 | 0.00 % | 0 | 101 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 1.00 | 2.65 | 1.90 | 100.00 % | 26 | 3,016 |
| 110.00 | 4.50 | 7.50 | 3.80 | 0.00 % | 0 | 648 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 13.10 | 17.40 | 8.60 | 0.00 % | 0 | 2 |
| 125.00 | 18.10 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
