We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 24.50 | 28.90 | 31.00 | 0.00 % | 0 | 32 |
| 85.00 | 19.50 | 23.90 | 23.00 | 0.00 % | 0 | 152 |
| 90.00 | 14.50 | 18.90 | 17.00 | -0.58 % | 63 | 361 |
| 95.00 | 9.60 | 14.10 | 11.70 | -28.66 % | 4 | 281 |
| 100.00 | 5.00 | 8.50 | 8.53 | 0.00 % | 0 | 189 |
| 105.00 | 2.15 | 3.30 | 2.50 | -21.87 % | 7 | 416 |
| 110.00 | 0.50 | 1.00 | 1.12 | 49.33 % | 17 | 808 |
| 115.00 | 0.15 | 0.40 | 0.29 | -25.64 % | 7 | 585 |
| 120.00 | 0.05 | 0.40 | 0.05 | -50.00 % | 2 | 591 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.08 | 1.35 | 0.08 | 0.00 % | 0 | 184 |
| 90.00 | 0.10 | 0.55 | 0.10 | 0.00 % | 0 | 226 |
| 95.00 | 0.20 | 2.50 | 0.20 | 0.00 % | 0 | 3,121 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 1.95 | 5.70 | 3.80 | 0.00 % | 0 | 648 |
| 115.00 | 6.20 | 10.60 | 4.90 | 0.00 % | 0 | 35 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
