We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 26.10 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 30.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 19.50 | 23.90 | 23.00 | 0.00 % | 0 | 152 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 9.60 | 14.10 | 11.70 | -28.66 % | 4 | 281 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 2.15 | 3.30 | 2.50 | -21.87 % | 7 | 416 |
| 110.00 | 0.50 | 1.00 | 1.12 | 49.33 % | 17 | 808 |
| 115.00 | 0.15 | 0.40 | 0.29 | -25.64 % | 7 | 585 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.15 | 0.05 | 0.03 | -80.00 % | 5 | 152 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 101 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.10 | 0.55 | 0.10 | 0.00 % | 0 | 226 |
| 95.00 | 0.20 | 2.50 | 0.20 | 0.00 % | 0 | 3,121 |
| 100.00 | 0.05 | 2.25 | 0.15 | 0.00 % | 0 | 55 |
| 105.00 | 0.50 | 2.25 | 0.95 | -9.52 % | 13 | 3,014 |
| 110.00 | 1.95 | 5.70 | 3.80 | 0.00 % | 0 | 648 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 11.00 | 15.50 | 8.60 | 0.00 % | 0 | 2 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
