We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 26 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 1.30 | Open Interest | 114 | Day's Range | 0.85 - 0.95 |
| Open | 0.95 | Prev Close | 0.95 | Last Trade | 7/29/2024 14:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 23.10 | 26.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 19.70 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 13.00 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 8.30 | 10.90 | 9.90 | 59.68 % | 3 | 12 |
| 80.00 | 5.80 | 7.50 | 3.20 | 0.00 % | 0 | 16 |
| 85.00 | 2.80 | 3.90 | 2.45 | -10.91 % | 1 | 532 |
| 90.00 | 0.45 | 1.30 | 0.93 | -2.11 % | 26 | 114 |
| 95.00 | 0.20 | 1.95 | 0.60 | 0.00 % | 0 | 13 |
| 100.00 | 0.05 | 0.75 | 0.20 | 0.00 % | 0 | 20 |
| 105.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.05 | 0.75 | 0.20 | 0.00 % | 0 | 11 |
| 70.00 | 0.15 | 0.25 | 0.60 | 0.00 % | 0 | 10 |
| 75.00 | 0.40 | 0.55 | 1.00 | 0.00 % | 0 | 40 |
| 80.00 | 1.05 | 1.30 | 1.65 | 0.00 % | 0 | 19 |
| 85.00 | 2.60 | 4.70 | 3.31 | 0.00 % | 0 | 20 |
| 90.00 | 5.80 | 6.40 | 6.00 | 0.00 % | 0 | 8 |
| 95.00 | 8.20 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 12.70 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 17.70 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
