We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 11.20 | 14.40 | 16.00 | 0.00 % | 0 | 106 |
| 195.00 | 7.60 | 9.20 | 10.50 | 0.00 % | 0 | 143 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.60 | 0.75 | 0.65 | -59.12 % | 42 | 754 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.05 | 0.10 | 0.10 | 66.67 % | 20 | 1,603 |
| 240.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 5 | 234 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.05 | 2.25 | 0.23 | 0.00 % | 0 | 90 |
| 180.00 | 0.05 | 0.50 | 0.50 | 0.00 % | 0 | 106 |
| 185.00 | 0.15 | 0.40 | 0.21 | 0.00 % | 0 | 111 |
| 190.00 | 0.30 | 0.50 | 0.38 | 0.00 % | 75 | 301 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 8.40 | 9.20 | 6.15 | 0.00 % | 0 | 628 |
| 220.00 | 16.90 | 20.00 | 15.11 | 0.00 % | 0 | 24 |
| 230.00 | 26.30 | 30.00 | 34.00 | 0.00 % | 0 | 32 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
