We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 56.30 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 60.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 65.47 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 25.90 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 15.60 | 19.00 | 61.10 | 0.00 % | 0 | 7 |
| 190.00 | 11.20 | 14.40 | 16.00 | 0.00 % | 0 | 106 |
| 195.00 | 7.60 | 9.20 | 10.50 | 0.00 % | 0 | 143 |
| 200.00 | 3.90 | 4.90 | 4.75 | -30.15 % | 3 | 154 |
| 210.00 | 0.60 | 0.75 | 0.65 | -59.12 % | 42 | 754 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 5 | 234 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.05 | 2.25 | 0.23 | 0.00 % | 0 | 90 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.15 | 0.40 | 0.21 | 0.00 % | 0 | 111 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.70 | 1.15 | 0.90 | 28.57 % | 52 | 2,024 |
| 200.00 | 2.10 | 3.20 | 2.30 | 52.32 % | 35 | 2,076 |
| 210.00 | 8.40 | 9.20 | 6.15 | 0.00 % | 0 | 628 |
| 220.00 | 16.90 | 20.00 | 15.11 | 0.00 % | 0 | 24 |
| 230.00 | 26.30 | 30.00 | 34.00 | 0.00 % | 0 | 32 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
