We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 3 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 102 | Day's Range | 0.29 - 0.30 |
| Open | 0.30 | Prev Close | 0.25 | Last Trade | 11/22/2024 13:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 23.60 | 26.90 | 23.74 | 0.00 % | 0 | 2 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 13.60 | 16.40 | 15.92 | 20.51 % | 1 | 5 |
| 165.00 | 10.90 | 11.50 | 11.42 | -7.15 % | 1 | 16 |
| 170.00 | 7.10 | 7.50 | 7.23 | 3.14 % | 7 | 112 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 2.10 | 2.30 | 2.20 | 1.85 % | 40 | 183 |
| 185.00 | 0.95 | 1.10 | 1.20 | 7.14 % | 15 | 201 |
| 190.00 | 0.45 | 0.55 | 0.55 | 1.85 % | 4 | 76 |
| 195.00 | 0.20 | 0.30 | 0.29 | 16.00 % | 3 | 102 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 1.10 | 1.25 | 1.15 | -23.33 % | 13 | 198 |
| 170.00 | 2.25 | 2.45 | 2.30 | -19.30 % | 6 | 156 |
| 175.00 | 4.20 | 4.50 | 4.27 | -14.60 % | 6 | 164 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
