
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 49.10 | 52.00 | 0.00 | 50.55 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 44.00 | 46.50 | 0.00 | 45.25 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 39.00 | 42.10 | 43.05 | 40.55 | 0.00 | 0.00 % | 0 | 2 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 24.20 | 27.50 | 21.38 | 25.85 | 0.00 | 0.00 % | 0 | 9 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 10.10 | 12.80 | 16.64 | 11.45 | 0.00 | 0.00 % | 0 | 30 | - |
180.00 | 7.10 | 8.00 | 8.10 | 7.55 | -3.60 | -30.77 % | 2 | 73 | 15:04:19 |
185.00 | 4.10 | 5.20 | 4.90 | 4.65 | -2.28 | -31.75 % | 91 | 147 | 15:04:19 |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.05 | 1.45 | 1.00 | 0.75 | -1.15 | -53.49 % | 66 | 192 | 15:54:13 |
200.00 | 0.40 | 0.65 | 0.50 | 0.525 | -0.67 | -57.26 % | 6 | 106 | 14:22:27 |
210.00 | 0.75 | 0.50 | 0.75 | 0.625 | 0.60 | 400.00 % | 1 | 285 | 10:01:39 |
220.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 12 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 184 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.05 | 1.50 | 0.15 | 0.775 | 0.00 | 0.00 % | 0 | 29 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.35 | 0.55 | 0.80 | 0.45 | 0.37 | 86.05 % | 1 | 73 | 10:38:06 |
170.00 | 0.65 | 1.20 | 0.77 | 0.925 | 0.12 | 18.46 % | 3 | 117 | 14:41:08 |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 9.60 | 12.00 | 8.00 | 10.80 | 0.00 | 0.00 % | 0 | 123 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 33.00 | 36.80 | 0.00 | 34.90 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 43.00 | 47.90 | 0.00 | 45.45 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 53.00 | 57.90 | 0.00 | 55.45 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 73.00 | 77.30 | 0.00 | 75.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions