
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 44.00 | 46.50 | 0.00 | 45.25 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 39.00 | 42.10 | 43.05 | 40.55 | 0.00 | 0.00 % | 0 | 2 | - |
150.00 | 34.10 | 36.80 | 40.05 | 35.45 | 0.00 | 0.00 % | 0 | 11 | - |
155.00 | 29.20 | 32.20 | 34.00 | 30.70 | 0.00 | 0.00 % | 0 | 3 | - |
160.00 | 24.20 | 27.50 | 21.38 | 25.85 | 0.00 | 0.00 % | 0 | 9 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 15.00 | 17.30 | 15.36 | 16.15 | -5.51 | -26.40 % | 1 | 69 | 10:32:54 |
175.00 | 10.10 | 12.80 | 16.64 | 11.45 | 0.00 | 0.00 % | 0 | 30 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 1.70 | 3.30 | 2.15 | 2.50 | -2.55 | -54.26 % | 4 | 185 | 14:09:19 |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.75 | 0.50 | 0.75 | 0.625 | 0.60 | 400.00 % | 1 | 285 | 10:01:39 |
220.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 12 | - |
230.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 18 | - |
240.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 184 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 2 | 10 | 11:25:59 |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.05 | 2.25 | 0.15 | 1.15 | 0.05 | 50.00 % | 1 | 22 | 12:49:49 |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.35 | 0.55 | 0.80 | 0.45 | 0.37 | 86.05 % | 1 | 73 | 10:38:06 |
170.00 | 0.65 | 1.20 | 0.77 | 0.925 | 0.12 | 18.46 % | 3 | 117 | 14:41:08 |
175.00 | 1.20 | 1.55 | 1.25 | 1.375 | 0.02 | 1.63 % | 4 | 205 | 15:46:39 |
180.00 | 2.25 | 2.70 | 2.15 | 2.475 | 0.39 | 22.16 % | 12 | 412 | 14:54:14 |
185.00 | 3.30 | 5.70 | 5.20 | 4.50 | 2.10 | 67.74 % | 5 | 216 | 13:01:54 |
190.00 | 5.90 | 8.00 | 8.54 | 6.95 | 2.14 | 33.44 % | 2 | 118 | 10:48:23 |
195.00 | 9.60 | 12.00 | 8.00 | 10.80 | 0.00 | 0.00 % | 0 | 123 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 23.30 | 26.30 | 22.80 | 24.80 | 0.00 | 0.00 % | 0 | 4 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 73.00 | 77.30 | 0.00 | 75.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions