We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 21.10 | 22.10 | 23.00 | 0.00 % | 0 | 368 |
| 180.00 | 16.60 | 18.00 | 17.00 | 1.80 % | 8 | 639 |
| 185.00 | 11.80 | 12.70 | 15.80 | 0.00 % | 0 | 203 |
| 190.00 | 7.70 | 8.50 | 8.40 | 0.00 % | 0 | 484 |
| 195.00 | 4.40 | 5.00 | 5.10 | 0.00 % | 0 | 396 |
| 200.00 | 2.15 | 2.45 | 2.25 | -13.46 % | 6 | 963 |
| 210.00 | 0.30 | 0.45 | 0.40 | 0.00 % | 21 | 629 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 214 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.15 | 0.30 | 0.21 | 0.00 % | 0 | 250 |
| 175.00 | 0.20 | 0.35 | 0.21 | 0.00 % | 0 | 388 |
| 180.00 | 0.35 | 0.50 | 0.39 | 0.00 % | 0 | 626 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 1.35 | 1.65 | 1.60 | 0.00 % | 0 | 57 |
| 195.00 | 2.85 | 3.30 | 3.05 | 0.00 % | 0 | 308 |
| 200.00 | 5.40 | 6.10 | 6.00 | 0.00 % | 0 | 24 |
| 210.00 | 13.50 | 15.50 | 12.00 | 0.00 % | 0 | 8 |
| 220.00 | 23.20 | 24.80 | 22.45 | 0.00 % | 0 | 6 |
| 230.00 | 32.00 | 36.10 | 53.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
