We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 72.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 77.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 53.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 24.30 | 25.80 | 25.20 | 5.00 % | 1 | 225 |
| 175.00 | 19.50 | 22.70 | 19.00 | -7.05 % | 2 | 368 |
| 180.00 | 14.60 | 17.30 | 15.85 | 11.62 % | 5 | 618 |
| 185.00 | 10.70 | 11.20 | 10.85 | 3.33 % | 4 | 204 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 3.30 | 3.50 | 3.30 | 17.44 % | 67 | 446 |
| 200.00 | 1.20 | 2.40 | 1.31 | 24.76 % | 29 | 965 |
| 210.00 | 0.10 | 0.25 | 0.18 | 28.57 % | 109 | 684 |
| 220.00 | 0.11 | 0.15 | 0.11 | 0.00 % | 0 | 473 |
| 230.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 232 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.15 | 0.25 | 0.19 | -32.14 % | 9 | 382 |
| 180.00 | 0.20 | 0.30 | 0.30 | -25.00 % | 16 | 604 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 2.70 | 3.00 | 2.75 | -34.52 % | 4 | 189 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 13.70 | 15.50 | 15.00 | -10.66 % | 12 | 10 |
| 220.00 | 22.90 | 26.90 | 26.00 | 0.00 % | 0 | 5 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
