We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.80 | Volume | 13 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.90 | Open Interest | 439 | Day's Range | 0.85 - 0.85 |
| Open | 0.85 | Prev Close | 1.15 | Last Trade | 7/22/2024 11:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.05 | 2.20 | 2.15 | 31.90 % | 10 | 149 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.75 | 0.85 | 0.80 | 56.86 % | 615 | 1,048 |
| 16.00 | 0.35 | 0.45 | 0.40 | 17.65 % | 57 | 2,285 |
| 17.00 | 0.20 | 0.25 | 0.21 | 31.25 % | 17 | 1,280 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.05 | 0.15 | 0.08 | 0.00 % | 0 | 265 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 85 |
| 11.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 1,845 |
| 12.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 195 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.40 | 0.45 | 0.40 | -32.20 % | 38 | 3,708 |
| 15.00 | 0.80 | 0.90 | 0.85 | -26.09 % | 13 | 439 |
| 16.00 | 1.40 | 1.50 | 1.50 | -4.46 % | 5 | 79 |
| 17.00 | 2.15 | 2.35 | 2.40 | 0.00 % | 0 | 13 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
