Tencent Music Entertainm... TME - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Tencent Music Entertainment Group (TME)
Tencent Music Entertainment Group (TME) Options

Tencent Music Entertainment Group (TME)

14.34

-0.40

( -2.71% )

Updated: 09:35:00

Delayed by 15 minutes

TME Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
4.00	9.80	11.30	0.00	10.55	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	7.80	9.30	0.00	8.55	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	5.20	5.50	5.80	5.35	0.00	0.00 %	0	99	-
10.00	4.30	4.50	4.15	4.40	0.00	0.00 %	0	187	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	2.30	2.45	2.21	2.375	0.00	0.00 %	0	1,507	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.08	0.40	0.08	0.24	0.00	0.00 %	0	560	-
19.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	150	-
20.00	0.05	0.35	0.05	0.20	0.00	0.00 %	0	55	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	31	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.07	0.10	0.07	0.085	0.00	0.00 %	0	1,063	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.45	0.55	0.40	0.50	0.07	21.21 %	10	830	09:30:03
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	1.85	2.00	1.96	1.925	0.00	0.00 %	0	10	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	4.70	4.90	7.20	4.80	0.00	0.00 %	0	0	-
20.00	5.60	5.90	5.10	5.75	0.00	0.00 %	0	58	-
21.00	6.60	6.90	7.10	6.75	0.00	0.00 %	0	41	-
22.00	7.60	7.90	7.93	7.75	0.00	0.00 %	0	10	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PRTGPortage Biotech Inc	$ 12.75 (170.70%)	14.67M
LXRXLexicon Pharmaceuticals Inc	$ 0.63825 (83.62%)	117.2M
DBVTDBV Technologies SA	$ 5.50 (40.66%)	6.59M
TWGTop Wealth Group Holding Ltd	$ 0.2511 (37.36%)	77.05M
INVZWInnoviz Technologies Ltd	$ 0.0869 (31.07%)	958
MISTMilestone Pharmaceuticals Inc	$ 0.7934 (-64.74%)	12.2M
XTIAXTI Aerospace Inc	$ 1.229 (-50.04%)	467.76k
DRCTDirect Digital Holdings Inc	$ 0.81 (-39.10%)	471.42k
ECXECARX Holdings Inc	$ 1.515 (-32.96%)	4.88M
WNWMeiwu Technology Company Ltd	$ 0.1038 (-31.71%)	861.82k
LXRXLexicon Pharmaceuticals Inc	$ 0.6379 (83.52%)	117.24M
TWGTop Wealth Group Holding Ltd	$ 0.2517 (37.69%)	77.07M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.34 (-2.64%)	27.67M
LGMKLogicMark Inc	$ 0.0403 (-20.98%)	20.72M
STSSSharps Technology Inc	$ 0.1243 (-18.60%)	19.32M

alchemytrader

alchemytrader 4 years ago

GoliathVette

GoliathVette 4 years ago

Best advice I can give you, sell and get away from this for now. Price Target is $16 or less. This is about to drop again and will continue through next week. Sell and stay away for now the 20K was positive but this is way over valued with year over year gain.

ClayTrader

ClayTrader 4 years ago

* * $TME Video Chart 04-05-2021 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 4 years ago

* * $TME Video Chart 04-01-2021 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 4 years ago

* * $TME Video Chart 03-30-2021 * *

Link to Video - click here to watch the technical chart video

green maschine

green maschine 4 years ago

$$$TME gonna fly!$$$

ClayTrader

ClayTrader 4 years ago

* * $TME Video Chart 03-29-2021 * *

Link to Video - click here to watch the technical chart video

green maschine

green maschine 4 years ago

GM Clay. Where is everybody?

ClayTrader

ClayTrader 4 years ago

* * $TME Video Chart 03-26-2021 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 4 years ago

* * $TME Video Chart 03-24-2021 * *

Link to Video - click here to watch the technical chart video

@LaughinPaulRyan

@LaughinPaulRyan 5 years ago

... delisting imminent ... $TME

weedtrader420

weedtrader420 5 years ago

Look at all that green buying and stock is going down doesn't make sense

weedtrader420

weedtrader420 5 years ago

TME$$$$ $30 TARGET PRICE <(8D) WOOHOOOOOOOOOOOOOOO

Tencent Music Entertainm...

ETFS Short AUD Long EUR

Guardant Health

Vontobel Financial Produ...

Laboratorio Farmaceutico...

Exchange Traded Funds

Db X Trackers Ii iboxx E...

Xtrackers LPX Private Eq...

BNP Paribas Issuance

BNP Paribas Issuance

JPM Glb HY Corp Mul-Fac ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions