We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 6.60 | Open Interest | 95 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 4.30 | 4.50 | 4.79 | 0.00 % | 0 | 1,346 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 2.35 | 2.50 | 4.10 | 0.00 % | 0 | 25 |
| 10.00 | 1.40 | 1.55 | 2.05 | 0.00 % | 0 | 6,392 |
| 11.00 | 0.60 | 0.75 | 0.97 | 0.00 % | 0 | 1,154 |
| 12.00 | 0.20 | 0.25 | 0.25 | -37.50 % | 27 | 3,350 |
| 13.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 3 | 2,349 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 0.05 | 0.05 | 400.00 % | 4 | 12,125 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1,109 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 108 |
| 9.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 110 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.20 | 0.25 | 0.21 | 40.00 % | 5 | 1,869 |
| 12.00 | 0.75 | 0.85 | 0.80 | 33.33 % | 3 | 1,853 |
| 13.00 | 1.60 | 1.70 | 1.63 | 26.36 % | 1 | 2,541 |
| 14.00 | 2.55 | 2.70 | 2.30 | 0.00 % | 0 | 1,152 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
