ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tencent Music Entertainment Group

Tencent Music Entertainment Group (TME)

13.32
0.00
(0.00%)
Closed March 08 4:00PM
13.3989
0.0789
(0.59%)
After Hours: 7:18PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
3.000.000.000.000.000.000.00 %00-
4.000.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
6.000.000.000.000.000.000.00 %00-
7.006.207.005.306.600.000.00 %03-
8.000.000.000.000.000.000.00 %00-
9.000.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
11.000.000.000.000.000.000.00 %00-
12.001.551.701.501.6250.000.00 %278443/07/2025
13.000.000.000.000.000.000.00 %00-
14.000.500.600.550.550.0817.02 %511,7563/07/2025
15.000.250.300.270.275-0.05-15.63 %1756,6133/07/2025
16.000.000.000.000.000.000.00 %00-
17.000.050.200.100.1250.000.00 %0671-
18.000.000.000.000.000.000.00 %00-
19.000.150.100.150.1250.000.00 %0108-
20.000.100.750.100.4250.000.00 %0511-
21.000.000.000.000.000.000.00 %00-
22.000.450.750.450.600.000.00 %055-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
3.000.000.750.000.000.000.00 %00-
4.000.000.000.000.000.000.00 %00-
5.000.100.750.100.4250.000.00 %028-
6.000.000.000.000.000.000.00 %00-
7.000.230.400.230.3150.000.00 %015-
8.000.000.000.000.000.000.00 %00-
9.000.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
11.000.050.150.100.100.000.00 %0963-
12.000.200.350.260.275-0.01-3.70 %51,0623/07/2025
13.000.000.000.000.000.000.00 %00-
14.001.151.301.251.2250.1513.64 %2001,0393/07/2025
15.000.000.000.000.000.000.00 %00-
16.002.653.103.902.8750.000.00 %03-
17.000.000.000.000.000.000.00 %00-
18.004.505.005.304.750.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.006.507.000.006.750.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.008.608.908.508.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAPSCapstone Holding Corp
$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
$ 6.96
(-36.15%)
570.43k
SCNXScienture Holdings Inc
$ 1.55
(-35.68%)
1.54M
ACXPAcurx Pharmaceuticals Inc
$ 0.4572
(-29.88%)
1.13M
RETOReTo Eco Solutions Inc
$ 5.42
(-27.73%)
108k
OCTOEightco Holdings Inc
$ 1.08
(-27.03%)
332.1k
BTOGBit Origin Ltd
$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
$ 0.169898
(17.17%)
142.23M

TME Discussion

View Posts
alchemytrader alchemytrader 4 years ago
9.37 lol
👍️0
GoliathVette GoliathVette 4 years ago
Best advice I can give you, sell and get away from this for now. Price Target is $16 or less. This is about to drop again and will continue through next week. Sell and stay away for now the 20K was positive but this is way over valued with year over year gain.
👍️0
ClayTrader ClayTrader 4 years ago
* * $TME Video Chart 04-05-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 4 years ago
* * $TME Video Chart 04-01-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 4 years ago
* * $TME Video Chart 03-30-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
green maschine green maschine 4 years ago
$$$TME gonna fly!$$$
👍️0
ClayTrader ClayTrader 4 years ago
* * $TME Video Chart 03-29-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
green maschine green maschine 4 years ago
GM Clay. Where is everybody?
👍️0
ClayTrader ClayTrader 4 years ago
* * $TME Video Chart 03-26-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 4 years ago
* * $TME Video Chart 03-24-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
@LaughinPaulRyan @LaughinPaulRyan 5 years ago
... delisting imminent ... $TME
👍️0
weedtrader420 weedtrader420 5 years ago
Look at all that green buying and stock is going down doesn't make sense
👍️0
weedtrader420 weedtrader420 5 years ago
TME$$$$ $30 TARGET PRICE <(8D) WOOHOOOOOOOOOOOOOOO
👍️0

Your Recent History

Delayed Upgrade Clock