ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Tencent Music Entertainment Group

Tencent Music Entertainment Group (TME)

14.18
0.18
(1.29%)
Closed March 25 4:00PM
14.11
-0.07
(-0.49%)
After Hours: 7:05PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
4.000.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
6.000.000.000.000.000.000.00 %00-
7.000.000.000.000.000.000.00 %00-
8.006.106.806.696.450.000.00 %07-
9.005.105.305.805.200.000.00 %099-
10.004.104.304.154.20-0.90-17.82 %601973/24/2025
11.000.000.000.000.000.000.00 %00-
12.000.000.000.000.000.000.00 %00-
13.001.301.401.291.350.043.20 %171,3083/24/2025
14.000.700.750.700.7250.000.00 %1461,7293/24/2025
15.000.000.000.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.000.100.150.100.1250.000.00 %0560-
19.000.050.150.050.100.000.00 %11493/24/2025
20.000.010.300.050.1550.04400.00 %30853/24/2025
21.000.050.100.050.0750.000.00 %05-
22.000.000.000.000.000.000.00 %00-
23.000.000.200.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
4.000.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
6.000.000.000.000.000.000.00 %00-
7.000.300.500.300.400.000.00 %04-
8.000.040.050.040.0450.000.00 %031-
9.000.100.050.100.0750.000.00 %0232-
10.000.050.350.050.200.000.00 %01,053-
11.000.070.100.070.0850.000.00 %01,063-
12.000.050.150.050.10-0.06-54.55 %92,9663/24/2025
13.000.000.000.000.000.000.00 %00-
14.000.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
16.002.003.202.002.60-0.11-5.21 %243/24/2025
17.000.000.000.000.000.000.00 %00-
18.002.304.107.003.200.000.00 %00-
19.004.806.707.205.750.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.007.808.007.937.900.000.00 %010-
23.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 13.99
(455.16%)
304.72M
IMTEIntergrated Media Technology Ltd
$ 2.0601
(281.57%)
108.14M
VVPRVivoPower International PLC
$ 3.21
(148.84%)
64.05M
TRSGTungray Technologies Inc
$ 2.05
(100.98%)
2.73M
CAPSCapstone Holding Corp
$ 2.6929
(56.56%)
13.6M
WLGSWang and Lee Group Inc
$ 0.76
(-85.30%)
25.19M
ME23andMe Holding Company
$ 0.732
(-59.11%)
6.97M
HTCOHigh Trend International Group
$ 1.0095
(-46.30%)
719.81k
RNAZTransCode Therapeutics Inc
$ 0.6821
(-39.10%)
17.31M
YHCLQR House Inc
$ 0.2625
(-34.38%)
30.24M
MLGOMicroAlgo Inc
$ 13.99
(455.16%)
304.72M
NVDANVIDIA Corporation
$ 121.41
(3.15%)
228.79M
DMNDamon Inc
$ 0.04
(7.24%)
227.14M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 11.17
(23.56%)
217.49M
TSLATesla Inc
$ 278.39
(11.93%)
169.05M

TME Discussion

View Posts
alchemytrader alchemytrader 4 years ago
9.37 lol
👍️0
GoliathVette GoliathVette 4 years ago
Best advice I can give you, sell and get away from this for now. Price Target is $16 or less. This is about to drop again and will continue through next week. Sell and stay away for now the 20K was positive but this is way over valued with year over year gain.
👍️0
ClayTrader ClayTrader 4 years ago
* * $TME Video Chart 04-05-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 4 years ago
* * $TME Video Chart 04-01-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 4 years ago
* * $TME Video Chart 03-30-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
green maschine green maschine 4 years ago
$$$TME gonna fly!$$$
👍️0
ClayTrader ClayTrader 4 years ago
* * $TME Video Chart 03-29-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
green maschine green maschine 4 years ago
GM Clay. Where is everybody?
👍️0
ClayTrader ClayTrader 4 years ago
* * $TME Video Chart 03-26-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 4 years ago
* * $TME Video Chart 03-24-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
@LaughinPaulRyan @LaughinPaulRyan 5 years ago
... delisting imminent ... $TME
👍️0
weedtrader420 weedtrader420 5 years ago
Look at all that green buying and stock is going down doesn't make sense
👍️0
weedtrader420 weedtrader420 5 years ago
TME$$$$ $30 TARGET PRICE <(8D) WOOHOOOOOOOOOOOOOOO
👍️0