We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 18.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 21.00 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 21.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 23.30 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 18.40 | 21.00 | 21.04 | 0.00 % | 0 | 14 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 8.40 | 10.30 | 10.46 | 0.00 % | 0 | 1 |
| 55.00 | 3.30 | 6.20 | 6.40 | 0.00 % | 0 | 3 |
| 60.00 | 0.55 | 3.10 | 2.73 | 0.00 % | 0 | 9 |
| 65.00 | 0.35 | 1.35 | 0.35 | 0.00 % | 0 | 29 |
| 70.00 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 674 |
| 75.00 | 0.22 | 1.30 | 0.22 | 0.00 % | 0 | 57 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.95 | 0.75 | 0.95 | 0.00 % | 0 | 2 |
| 50.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 68 |
| 55.00 | 0.10 | 1.40 | 0.10 | 0.00 % | 0 | 45 |
| 60.00 | 1.10 | 2.80 | 0.85 | 0.00 % | 0 | 326 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 19.00 | 22.40 | 13.99 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
