Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 12.90 | 16.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 8.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 3.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.75 | 2.00 | 3.40 | 0.00 % | 0 | 6 |
| 65.00 | 0.79 | 0.35 | 0.14 | -82.28 % | 5 | 18 |
| 70.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 3 |
| 75.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 11 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 1.20 | 2.45 | 2.02 | 0.00 % | 0 | 153 |
| 65.00 | 5.40 | 6.20 | 5.56 | -4.96 % | 1 | 78 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 13.70 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 18.70 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
