We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 45 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 3.30 | Open Interest | 144 | Day's Range | 0.15 - 6.31 |
| Open | 6.31 | Prev Close | 3.20 | Last Trade | 11/22/2024 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 490.00 | 20.50 | 27.80 | 0.00 | 0.00 % | 0 | 0 |
| 495.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 10.20 | 17.80 | 14.06 | 24.42 % | 14 | 14 |
| 505.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 0.35 | 7.80 | 5.55 | -9.46 % | 7 | 67 |
| 515.00 | 0.20 | 3.30 | 0.20 | -93.75 % | 45 | 144 |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 525.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 535.00 | 0.10 | 2.55 | 1.70 | 1,600.00 % | 2 | 782 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 495.00 | 0.05 | 1.05 | 0.05 | -78.26 % | 1 | 208 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 505.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 0.05 | 0.50 | 0.15 | -86.11 % | 105 | 99 |
| 515.00 | 0.50 | 4.80 | 2.80 | -16.17 % | 2 | 63 |
| 520.00 | 2.85 | 10.00 | 6.34 | -1.25 % | 7 | 53 |
| 525.00 | 7.30 | 15.00 | 12.61 | -22.59 % | 1 | 50 |
| 530.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 535.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
