We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.30 | Volume | 4 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 1 | Day's Range | 0.84 - 0.84 |
| Open | 0.84 | Prev Close | 0.95 | Last Trade | 12/20/2024 11:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 507.50 | 15.30 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 13.20 | 17.10 | 29.35 | 0.00 % | 0 | 6 |
| 512.50 | 9.60 | 16.10 | 13.20 | 74.37 % | 1 | 1 |
| 515.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 517.50 | 5.40 | 13.50 | 18.00 | 0.00 % | 0 | 2 |
| 520.00 | 7.00 | 8.70 | 9.20 | 31.43 % | 2 | 9 |
| 522.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 525.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 527.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 507.50 | 1.05 | 1.55 | 1.01 | 0.00 % | 0 | 1 |
| 510.00 | 1.25 | 1.80 | 1.95 | -70.45 % | 152 | 30 |
| 512.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 515.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 517.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 0.20 | 5.80 | 4.10 | -62.04 % | 8 | 26 |
| 522.50 | 2.30 | 7.60 | 4.90 | 44.12 % | 3 | 1 |
| 525.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 527.50 | 6.00 | 8.00 | 7.25 | -30.95 % | 3 | 6 |
| 530.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
