We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.60 | Volume | 5 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 11.20 | Open Interest | 54 | Day's Range | 9.91 - 10.00 |
| Open | 9.91 | Prev Close | 11.00 | Last Trade | 7/26/2024 15:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 11.30 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 9.60 | 11.20 | 10.00 | -9.09 % | 5 | 54 |
| 55.00 | 7.90 | 8.50 | 10.00 | 0.00 % | 0 | 1 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 4.00 | 4.40 | 4.14 | 0.00 % | 5 | 0 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 1.55 | 1.80 | 1.60 | -23.81 % | 3 | 73 |
| 68.00 | 0.70 | 0.95 | 0.87 | -13.00 % | 1 | 517 |
| 70.00 | 0.40 | 0.65 | 0.45 | -57.14 % | 5 | 71 |
| 73.00 | 0.10 | 0.35 | 0.30 | -40.00 % | 70 | 484 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 22 |
| 53.00 | 0.15 | 0.80 | 0.25 | 0.00 % | 0 | 201 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.85 | 1.10 | 0.91 | 0.00 % | 0 | 50 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 2.75 | 2.95 | 3.20 | 88.24 % | 1 | 155 |
| 65.00 | 3.80 | 4.30 | 2.85 | 0.00 % | 0 | 82 |
| 68.00 | 4.80 | 6.90 | 5.40 | 0.00 % | 0 | 317 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 8.60 | 12.70 | 8.89 | 0.00 % | 0 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
