Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Teekay Tankers Ltd (TNK)
Teekay Tankers Ltd (TNK) Options

TNK Teekay Tankers Ltd

39.75

0.66 (1.69%)

Dec 24 2024 - Closed

Delayed by 15 minutes

TNK Jan 17 2025 40 Call

View Full TNK Chain

1.60 0.45 (39.13%)

Bid	1.10	Volume	7	Exp. Date	Jan 17 2025
Ask	1.60	Open Interest	275	Day's Range	1.10 - 1.60
Open	1.10	Prev Close	1.15	Last Trade	12/24/2024 11:23

TNK Option Chain - Jan 17 2025

TNK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	16.10	18.60	0.00	0.00 %	0	0
25.00	13.50	15.80	0.00	0.00 %	0	0
30.00	8.00	10.90	0.00	0.00 %	0	0
35.00	4.40	5.40	3.68	0.00 %	0	7
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.35	0.75	0.35	0.00 %	0	121
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	2.15	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.20	0.30	0.25	-37.50 %	1	69
40.00	1.50	1.80	3.10	0.00 %	0	60
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	9.40	12.20	0.00	0.00 %	0	0
55.00	14.00	17.10	0.00	0.00 %	0	0
60.00	19.10	22.20	19.80	0.00 %	0	0

ELine Entertainment (CE)

KULR Technology

Hallmark Venture (PK)

Intergrated Cannabis Sol... (PK)

Asia Broadband (PK)

Digital Brand Media and ... (PK)

TPT Global Tech (CE)

Anavex Life Sciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions