Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Teekay Tankers Ltd (TNK)
Teekay Tankers Ltd (TNK) Options

TNK Teekay Tankers Ltd

39.75

0.66 (1.69%)

Dec 24 2024 - Closed

Delayed by 15 minutes

TNK Jan 17 2025 40 Put

View Full TNK Chain

3.10 0.00 (0.00%)

Bid	1.50	Volume	0	Exp. Date	Jan 17 2025
Ask	1.80	Open Interest	60	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.10	Last Trade	- -

TNK Option Chain - Jan 17 2025

TNK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	8.00	10.90	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	1.10	1.60	1.60	39.13 %	7	275
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.35	0.75	0.35	0.00 %	0	121
55.00	0.00	2.15	0.00	0.00 %	0	0
60.00	0.00	2.15	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.05	2.15	0.05	0.00 %	0	1
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.20	0.30	0.25	-37.50 %	1	69
40.00	1.50	1.80	3.10	0.00 %	0	60
45.00	4.10	7.30	6.53	0.00 %	0	4
50.00	9.40	12.20	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	19.10	22.20	19.80	0.00 %	0	0

ELine Entertainment (CE)

KULR Technology

Hallmark Venture (PK)

Virexit Technologies (PK)

Asia Broadband (PK)

Intergrated Cannabis Sol... (PK)

Cann American (CE)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions