Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Teekay Tankers Ltd (TNK)
Teekay Tankers Ltd (TNK) Options

TNK Teekay Tankers Ltd

39.75

0.66 (1.69%)

Dec 24 2024 - Closed

Delayed by 15 minutes

TNK Jan 17 2025 55 Put

View Full TNK Chain

0.00 0.00 (0.00%)

Bid	14.00	Volume	0	Exp. Date	Jan 17 2025
Ask	17.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TNK Option Chain - Jan 17 2025

TNK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	16.10	18.60	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	1.10	1.60	1.60	39.13 %	7	275
45.00	0.20	0.35	0.28	0.00 %	0	135
50.00	0.35	0.75	0.35	0.00 %	0	121
55.00	0.00	2.15	0.00	0.00 %	0	0
60.00	0.00	2.15	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.05	2.15	0.05	0.00 %	0	1
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	4.10	7.30	6.53	0.00 %	0	4
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	14.00	17.10	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0

ELine Entertainment (CE)

KULR Technology

Hallmark Venture (PK)

Intergrated Cannabis Sol... (PK)

Asia Broadband (PK)

Digital Brand Media and ... (PK)

TPT Global Tech (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions