We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 0 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 147 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 11.60 | 15.90 | 13.48 | 0.00 % | 0 | 31 |
| 42.50 | 10.10 | 12.80 | 11.82 | 0.00 % | 0 | 47 |
| 45.00 | 7.50 | 10.40 | 9.51 | 0.00 % | 0 | 28 |
| 47.50 | 5.70 | 8.00 | 6.59 | 0.00 % | 0 | 230 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 1.00 | 1.50 | 1.30 | -73.47 % | 2 | 612 |
| 55.00 | 0.05 | 0.20 | 0.07 | -63.16 % | 5 | 122 |
| 57.50 | 0.40 | 1.25 | 0.40 | 0.00 % | 0 | 5 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 116 |
| 42.50 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 147 |
| 45.00 | 0.15 | 1.25 | 0.15 | 0.00 % | 0 | 176 |
| 47.50 | 0.75 | 0.15 | 0.75 | 0.00 % | 0 | 104 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 4.50 | 8.80 | 14.30 | 0.00 % | 0 | 3 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
